Zensar Technologies Limited (ZENSARTECH)

INR 738.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 733.6 741.85 730.25 738.4 384.35 Thousand
02 Dec, 2025 745.95 746.05 726.4 733.6 511.66 Thousand
01 Dec, 2025 751.0 752.7 738.35 745.95 348.11 Thousand
28 Nov, 2025 747.0 750.95 742.3 749.65 268.64 Thousand
27 Nov, 2025 735.25 748.4 732.35 747.0 473.08 Thousand
26 Nov, 2025 723.0 737.5 715.65 735.2 656.04 Thousand
25 Nov, 2025 723.95 723.95 708.2 719.0 248.71 Thousand
24 Nov, 2025 711.5 724.3 704.6 716.0 636.62 Thousand
21 Nov, 2025 719.6 719.6 705.5 708.6 232.62 Thousand
20 Nov, 2025 721.0 735.05 709.85 720.0 576.77 Thousand