Zensar Technologies Limited (ZENSARTECH)
INR 806.15
(1.4%)
INR 806.15
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 795.0 | 810.0 | 790.0 | 806.15 | 433.99 Thousand |
| 30 Jul, 2025 | 809.0 | 812.45 | 796.15 | 810.05 | 273.88 Thousand |
| 29 Jul, 2025 | 796.75 | 815.0 | 786.6 | 808.45 | 313.73 Thousand |
| 28 Jul, 2025 | 782.6 | 803.0 | 770.7 | 800.1 | 841.52 Thousand |
| 25 Jul, 2025 | 824.75 | 824.75 | 790.0 | 796.65 | 384.94 Thousand |
| 24 Jul, 2025 | 826.0 | 830.5 | 808.05 | 824.75 | 680.76 Thousand |
| 23 Jul, 2025 | 820.0 | 822.7 | 787.2 | 816.0 | 1.91 Million |
| 22 Jul, 2025 | 846.0 | 857.3 | 808.55 | 812.85 | 987.18 Thousand |
| 21 Jul, 2025 | 826.5 | 850.5 | 819.0 | 847.7 | 1.11 Million |
| 18 Jul, 2025 | 834.35 | 834.35 | 817.15 | 826.3 | 469.87 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL