Zensar Technologies Limited (ZENSARTECH)
INR 824.9
(-0.13%)
INR 824.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 826.0 | 830.5 | 808.05 | 824.9 | 680.76 Thousand |
| 23 Jul, 2025 | 820.0 | 822.7 | 787.2 | 816.1 | 1.91 Million |
| 22 Jul, 2025 | 846.0 | 857.3 | 808.55 | 811.3 | 987.18 Thousand |
| 21 Jul, 2025 | 826.5 | 850.5 | 819.0 | 845.45 | 1.11 Million |
| 18 Jul, 2025 | 834.35 | 834.35 | 817.15 | 826.4 | 469.87 Thousand |
| 17 Jul, 2025 | 833.95 | 834.95 | 819.0 | 831.75 | 568.31 Thousand |
| 16 Jul, 2025 | 811.6 | 854.0 | 811.5 | 828.25 | 2.55 Million |
| 15 Jul, 2025 | 808.7 | 818.55 | 801.6 | 811.0 | 434.21 Thousand |
| 14 Jul, 2025 | 819.0 | 819.95 | 804.0 | 808.5 | 325.17 Thousand |
| 11 Jul, 2025 | 834.0 | 840.85 | 815.0 | 818.0 | 534.17 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL