Zensar Technologies Limited (ZENSARTECH)
INR 796.65
(-3.41%)
INR 796.65
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 849.95 | 853.0 | 839.0 | 844.0 | 413.6 Thousand |
| 26 Jun, 2025 | 854.85 | 856.0 | 842.0 | 846.0 | 212.13 Thousand |
| 25 Jun, 2025 | 842.0 | 868.8 | 837.35 | 851.3 | 815.36 Thousand |
| 24 Jun, 2025 | 853.3 | 853.3 | 831.0 | 832.7 | 318.91 Thousand |
| 23 Jun, 2025 | 839.0 | 849.0 | 831.9 | 836.0 | 288.3 Thousand |
| 20 Jun, 2025 | 845.7 | 852.9 | 835.8 | 846.0 | 318.63 Thousand |
| 19 Jun, 2025 | 861.8 | 867.7 | 840.2 | 842.1 | 411.03 Thousand |
| 18 Jun, 2025 | 879.95 | 889.4 | 857.35 | 866.0 | 626.02 Thousand |
| 17 Jun, 2025 | 880.1 | 886.05 | 869.05 | 872.0 | 600.2 Thousand |
| 16 Jun, 2025 | 860.0 | 883.9 | 852.0 | 878.95 | 742.72 Thousand |
ZENTEC
ZFCVINDIA
ZIMLAB
ZEEMEDIA
ZENITHEXPO
ZENITHSTL