ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 12939.0
(-100.0%)
INR 12939.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 13294.0 | 13339.0 | 13054.0 | 13136.0 | 4183.00 |
| 17 Jul, 2025 | 13131.0 | 13310.0 | 13001.0 | 13275.0 | 4288.00 |
| 16 Jul, 2025 | 13199.0 | 13199.0 | 13033.0 | 13066.0 | 6510.00 |
| 15 Jul, 2025 | 13005.0 | 13250.0 | 12925.0 | 13154.0 | 5611.00 |
| 14 Jul, 2025 | 12866.0 | 13086.0 | 12800.0 | 12994.0 | 8802.00 |
| 11 Jul, 2025 | 13057.0 | 13094.0 | 12884.0 | 12953.0 | 7676.00 |
| 10 Jul, 2025 | 13245.0 | 13245.0 | 12980.0 | 13057.0 | 4112.00 |
| 09 Jul, 2025 | 13200.0 | 13256.0 | 13083.0 | 13172.0 | 8487.00 |
| 08 Jul, 2025 | 13137.0 | 13262.0 | 13020.0 | 13221.0 | 6409.00 |
| 07 Jul, 2025 | 13345.0 | 13507.0 | 12906.0 | 13137.0 | 13.3 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC