ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14212.0
(-100.0%)
INR 14212.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10145.0 | 11007.0 | 10036.65 | 10745.0 | 40.45 Thousand |
| 18 Feb, 2025 | 10931.3 | 10931.3 | 9900.0 | 10295.0 | 69.66 Thousand |
| 17 Feb, 2025 | 10560.0 | 10990.0 | 10410.7 | 10811.0 | 13.24 Thousand |
| 14 Feb, 2025 | 10852.0 | 10895.0 | 10538.2 | 10787.25 | 19.91 Thousand |
| 13 Feb, 2025 | 11022.95 | 11140.85 | 10735.85 | 10852.0 | 48.2 Thousand |
| 12 Feb, 2025 | 11100.0 | 11470.0 | 10869.05 | 10998.9 | 37.11 Thousand |
| 11 Feb, 2025 | 11558.4 | 11714.6 | 11072.0 | 11100.0 | 23.14 Thousand |
| 10 Feb, 2025 | 11550.0 | 11971.4 | 11512.6 | 11730.0 | 30.56 Thousand |
| 07 Feb, 2025 | 11438.8 | 11979.0 | 11075.0 | 11800.0 | 164.82 Thousand |
| 06 Feb, 2025 | 10863.0 | 10940.0 | 10719.95 | 10795.0 | 3322.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC