ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14131.0
(-100.0%)
INR 14131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 12230.0 | 12444.0 | 12001.55 | 12270.0 | 13.13 Thousand |
| 17 Mar, 2025 | 11700.0 | 12175.0 | 11700.0 | 12100.0 | 11.47 Thousand |
| 13 Mar, 2025 | 11398.0 | 12049.8 | 11257.7 | 11750.0 | 18.79 Thousand |
| 12 Mar, 2025 | 11256.5 | 11442.2 | 11215.05 | 11362.0 | 6278.00 |
| 11 Mar, 2025 | 11251.0 | 11289.15 | 11025.1 | 11280.0 | 6033.00 |
| 10 Mar, 2025 | 11388.0 | 11626.05 | 11250.0 | 11260.0 | 9880.00 |
| 07 Mar, 2025 | 11315.7 | 11500.0 | 11175.05 | 11210.5 | 15.19 Thousand |
| 06 Mar, 2025 | 11000.0 | 11348.0 | 10936.85 | 11211.0 | 16.38 Thousand |
| 05 Mar, 2025 | 10798.7 | 11000.0 | 10679.55 | 10875.0 | 7819.00 |
| 04 Mar, 2025 | 10450.0 | 10945.0 | 10425.0 | 10759.9 | 7292.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC