ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13345.0
(-100.0%)
INR 13345.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 13285.0 | 13444.0 | 13165.0 | 13407.0 | 5001.00 |
| 25 Jun, 2025 | 13140.0 | 13337.0 | 13104.0 | 13284.0 | 10.18 Thousand |
| 24 Jun, 2025 | 13249.0 | 13250.0 | 13010.0 | 13152.0 | 8958.00 |
| 23 Jun, 2025 | 13243.0 | 13243.0 | 12926.0 | 13047.0 | 24.92 Thousand |
| 20 Jun, 2025 | 13200.0 | 13348.0 | 13001.0 | 13208.0 | 46.66 Thousand |
| 19 Jun, 2025 | 13251.0 | 13380.0 | 13065.0 | 13196.0 | 14.47 Thousand |
| 18 Jun, 2025 | 13280.0 | 13373.0 | 13130.0 | 13324.0 | 8016.00 |
| 17 Jun, 2025 | 13398.0 | 13398.0 | 13096.0 | 13207.0 | 8990.00 |
| 16 Jun, 2025 | 13304.0 | 13468.0 | 12923.0 | 13325.0 | 20.41 Thousand |
| 13 Jun, 2025 | 13151.0 | 13515.0 | 13067.0 | 13393.0 | 8490.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC