ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 355.1 364.7 343.3 348.25 664.00
21 Aug, 2009 369.85 369.85 351.0 354.1 10.53 Thousand
20 Aug, 2009 347.95 352.2 336.3 352.2 942.00
19 Aug, 2009 313.4 335.4 313.4 335.4 10.74 Thousand
18 Aug, 2009 306.5 324.0 306.2 321.0 893.00
17 Aug, 2009 299.0 325.85 299.0 324.0 170.00
14 Aug, 2009 311.3 323.0 311.05 312.3 1588.00
13 Aug, 2009 318.15 325.85 312.2 319.0 600.00
12 Aug, 2009 301.0 321.2 300.25 321.2 628.00
11 Aug, 2009 302.15 310.0 302.0 305.0 1051.00