INR 14570.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2009 | 312.5 | 322.0 | 312.15 | 318.9 | 916.00 |
06 Aug, 2009 | 325.15 | 334.0 | 321.0 | 331.0 | 1973.00 |
05 Aug, 2009 | 334.95 | 339.0 | 326.0 | 339.0 | 2922.00 |
04 Aug, 2009 | 319.0 | 326.0 | 316.1 | 325.0 | 1810.00 |
03 Aug, 2009 | 275.1 | 315.0 | 275.1 | 315.0 | 1432.00 |
31 Jul, 2009 | 267.95 | 286.75 | 261.0 | 286.75 | 5146.00 |
30 Jul, 2009 | 243.0 | 275.0 | 243.0 | 260.1 | 3465.00 |
29 Jul, 2009 | 259.75 | 261.0 | 248.2 | 253.8 | 788.00 |
28 Jul, 2009 | 248.0 | 259.7 | 241.7 | 253.0 | 1010.00 |
27 Jul, 2009 | 230.0 | 248.55 | 230.0 | 248.55 | 30.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC