ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13598.0
(-100.0%)
INR 13598.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 13310.0 | 13429.0 | 13185.0 | 13199.0 | 6558.00 |
| 20 May, 2025 | 13672.0 | 13672.0 | 13200.0 | 13205.0 | 10.75 Thousand |
| 19 May, 2025 | 13300.0 | 13850.0 | 13181.0 | 13590.0 | 9563.00 |
| 16 May, 2025 | 13481.0 | 13685.0 | 12941.0 | 13200.0 | 23.32 Thousand |
| 15 May, 2025 | 13319.0 | 13560.0 | 13284.0 | 13550.0 | 9503.00 |
| 14 May, 2025 | 13210.0 | 13365.0 | 13112.0 | 13153.0 | 6761.00 |
| 13 May, 2025 | 13094.0 | 13243.0 | 12878.0 | 13000.0 | 5958.00 |
| 12 May, 2025 | 12720.0 | 13008.0 | 12720.0 | 12965.0 | 4198.00 |
| 09 May, 2025 | 12410.0 | 12648.0 | 12211.0 | 12630.0 | 5876.00 |
| 08 May, 2025 | 12301.0 | 12760.0 | 12301.0 | 12519.0 | 9645.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC