ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12001.0 | 12481.0 | 12000.0 | 12411.0 | 6226.00 |
| 06 May, 2025 | 12250.0 | 12304.0 | 12004.0 | 12051.0 | 6161.00 |
| 05 May, 2025 | 12240.0 | 12287.0 | 12082.0 | 12101.0 | 5341.00 |
| 02 May, 2025 | 12460.0 | 12600.0 | 12102.0 | 12174.0 | 8820.00 |
| 30 Apr, 2025 | 12510.0 | 12700.0 | 12340.0 | 12500.0 | 20.77 Thousand |
| 29 Apr, 2025 | 12714.0 | 12719.0 | 12402.0 | 12427.0 | 6359.00 |
| 28 Apr, 2025 | 12600.0 | 12790.0 | 12523.0 | 12597.0 | 4809.00 |
| 25 Apr, 2025 | 13165.0 | 13187.0 | 12484.0 | 12658.0 | 10.35 Thousand |
| 24 Apr, 2025 | 12899.0 | 13261.0 | 12899.0 | 13122.0 | 6911.00 |
| 23 Apr, 2025 | 12901.0 | 12980.0 | 12638.0 | 12980.0 | 13.31 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC