Zim Laboratories Limited (ZIMLAB)

INR 75.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 80.96 85.48 80.96 83.63 52.37 Thousand
03 Mar, 2025 90.65 91.5 80.97 82.61 208.43 Thousand
28 Feb, 2025 93.1 94.06 89.45 90.64 70.18 Thousand
27 Feb, 2025 92.78 95.0 91.61 94.51 32.29 Thousand
25 Feb, 2025 92.85 94.9 91.95 92.78 42.94 Thousand
24 Feb, 2025 94.8 94.8 92.77 93.25 36.69 Thousand
21 Feb, 2025 96.5 99.2 93.61 95.05 300.71 Thousand
20 Feb, 2025 95.7 98.35 94.22 96.22 35.19 Thousand
19 Feb, 2025 94.0 98.59 94.0 95.17 31.05 Thousand
18 Feb, 2025 93.4 99.8 91.56 95.63 73.67 Thousand