ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 93.75 | 93.75 | 93.0 | 93.02 | 417.00 |
| 19 May, 2025 | 92.1 | 93.55 | 92.0 | 93.28 | 1610.00 |
| 16 May, 2025 | 90.6 | 93.49 | 90.6 | 92.1 | 32.71 Thousand |
| 15 May, 2025 | 91.83 | 93.8 | 90.05 | 92.03 | 34.64 Thousand |
| 14 May, 2025 | 89.26 | 94.34 | 87.85 | 91.42 | 205.03 Thousand |
| 13 May, 2025 | 87.97 | 89.49 | 86.31 | 88.41 | 34.72 Thousand |
| 12 May, 2025 | 84.15 | 87.55 | 84.15 | 86.91 | 38.21 Thousand |
| 09 May, 2025 | 83.0 | 83.53 | 82.0 | 82.74 | 21.3 Thousand |
| 08 May, 2025 | 85.0 | 86.94 | 82.0 | 83.54 | 14.97 Thousand |
| 07 May, 2025 | 82.0 | 86.5 | 82.0 | 85.57 | 16.83 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN