Zim Laboratories Limited (ZIMLAB)

INR 74.64

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 76.9 76.9 74.16 74.64 41.99 Thousand
29 Aug, 2025 73.01 76.0 73.01 75.4 21.79 Thousand
28 Aug, 2025 74.65 76.0 72.8 73.62 53.06 Thousand
27 Aug, 2025 74.15 74.15 74.15 74.15 -
26 Aug, 2025 77.01 77.07 73.1 74.15 53.44 Thousand
25 Aug, 2025 75.05 77.0 73.87 76.55 84.39 Thousand
22 Aug, 2025 75.47 75.47 73.5 73.93 43.97 Thousand
21 Aug, 2025 76.19 76.34 74.79 75.09 50.5 Thousand
20 Aug, 2025 77.58 77.85 75.2 75.62 64.25 Thousand
19 Aug, 2025 74.49 77.84 72.7 77.0 150.14 Thousand