Zim Laboratories Limited (ZIMLAB)

INR 120.82

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 112.21 123.4 111.0 120.82 2.6 Million
16 Jul, 2025 114.4 116.01 111.25 112.21 52.07 Thousand
15 Jul, 2025 113.16 115.46 112.61 114.41 50.26 Thousand
14 Jul, 2025 114.99 115.78 112.25 113.79 74.21 Thousand
11 Jul, 2025 114.0 116.18 114.0 114.09 29.28 Thousand
10 Jul, 2025 116.0 116.38 114.8 114.93 66.3 Thousand
09 Jul, 2025 113.87 117.14 113.5 116.0 149.99 Thousand
08 Jul, 2025 111.89 114.71 109.31 113.88 101.83 Thousand
07 Jul, 2025 110.9 111.66 109.61 110.9 27.53 Thousand
04 Jul, 2025 107.83 111.89 107.83 110.89 53.13 Thousand