INR 113.52
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 116.0 | 118.0 | 112.15 | 113.52 | 152.9 Thousand |
24 Jul, 2025 | 119.27 | 119.5 | 116.1 | 116.54 | 99.39 Thousand |
23 Jul, 2025 | 117.5 | 120.08 | 116.25 | 119.27 | 45.32 Thousand |
22 Jul, 2025 | 119.35 | 121.47 | 116.1 | 116.59 | 97.5 Thousand |
21 Jul, 2025 | 119.0 | 124.0 | 115.8 | 119.67 | 347.57 Thousand |
18 Jul, 2025 | 122.6 | 127.0 | 118.0 | 118.87 | 979.42 Thousand |
17 Jul, 2025 | 112.21 | 123.4 | 111.0 | 120.82 | 2.6 Million |
16 Jul, 2025 | 114.4 | 116.01 | 111.25 | 112.21 | 52.07 Thousand |
15 Jul, 2025 | 113.16 | 115.46 | 112.61 | 114.41 | 50.26 Thousand |
14 Jul, 2025 | 114.99 | 115.78 | 112.25 | 113.79 | 74.21 Thousand |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA