INR 75.4
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 102.65 | 107.29 | 102.65 | 105.99 | 73.09 Thousand |
06 Jan, 2025 | 109.05 | 109.11 | 103.31 | 103.87 | 106.36 Thousand |
03 Jan, 2025 | 110.8 | 111.29 | 108.15 | 108.8 | 47.42 Thousand |
02 Jan, 2025 | 111.2 | 112.99 | 109.35 | 109.99 | 74.99 Thousand |
01 Jan, 2025 | 108.0 | 109.61 | 107.43 | 108.49 | 47.21 Thousand |
31 Dec, 2024 | 107.09 | 108.35 | 106.68 | 107.52 | 46.14 Thousand |
30 Dec, 2024 | 109.0 | 110.74 | 106.1 | 107.09 | 53.21 Thousand |
27 Dec, 2024 | 112.09 | 112.1 | 109.0 | 109.43 | 31.28 Thousand |
26 Dec, 2024 | 113.95 | 114.8 | 110.65 | 111.32 | 69.5 Thousand |
24 Dec, 2024 | 108.5 | 113.48 | 108.5 | 112.8 | 63.05 Thousand |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA