Zim Laboratories Limited (ZIMLAB)
INR 75.4
(3.27%)
INR 75.4
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 116.95 | 116.95 | 110.95 | 112.5 | 120.5 Thousand |
| 16 May, 2024 | 116.6 | 116.6 | 113.05 | 113.45 | 78.13 Thousand |
| 15 May, 2024 | 116.95 | 118.85 | 113.6 | 114.0 | 153.3 Thousand |
| 14 May, 2024 | 117.95 | 117.95 | 111.0 | 116.85 | 887.77 Thousand |
| 13 May, 2024 | 116.8 | 122.55 | 109.95 | 118.6 | 751.89 Thousand |
| 10 May, 2024 | 112.25 | 116.85 | 112.0 | 115.05 | 222.63 Thousand |
| 09 May, 2024 | 115.75 | 116.3 | 111.6 | 111.9 | 128.07 Thousand |
| 08 May, 2024 | 116.0 | 119.9 | 113.7 | 115.05 | 266.06 Thousand |
| 07 May, 2024 | 116.4 | 125.9 | 114.95 | 117.2 | 593.74 Thousand |
| 06 May, 2024 | 120.85 | 121.9 | 114.25 | 115.85 | 178.01 Thousand |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA