Zim Laboratories Limited (ZIMLAB)

INR 75.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 95.5 100.0 95.4 97.35 305.31 Thousand
02 Apr, 2024 97.25 101.0 94.2 96.0 442.76 Thousand
01 Apr, 2024 95.45 100.0 95.25 96.75 329.63 Thousand
28 Mar, 2024 95.5 97.45 94.1 94.95 169.53 Thousand
27 Mar, 2024 97.5 101.55 94.0 95.5 643.2 Thousand
26 Mar, 2024 100.0 100.55 96.35 97.0 139.75 Thousand
22 Mar, 2024 100.65 101.1 98.85 99.65 72.67 Thousand
21 Mar, 2024 98.55 102.55 97.4 100.65 159.01 Thousand
20 Mar, 2024 98.1 98.65 96.5 98.05 45.38 Thousand
19 Mar, 2024 98.55 99.6 97.0 97.65 71.28 Thousand