Zim Laboratories Limited (ZIMLAB)

INR 76.55

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 115.95 116.0 114.2 114.7 117.69 Thousand
12 Jan, 2024 116.4 116.4 114.2 114.75 86.27 Thousand
11 Jan, 2024 117.45 117.45 114.0 114.3 175.57 Thousand
10 Jan, 2024 115.65 116.45 114.0 114.7 159.63 Thousand
09 Jan, 2024 115.85 116.1 114.3 114.65 113.7 Thousand
08 Jan, 2024 116.65 116.95 114.0 114.6 159.04 Thousand
05 Jan, 2024 117.65 118.65 115.0 116.05 215.06 Thousand
04 Jan, 2024 115.65 117.95 115.3 115.9 127.57 Thousand
03 Jan, 2024 116.5 118.25 112.0 115.3 251.33 Thousand
02 Jan, 2024 118.95 119.65 116.05 117.75 267.45 Thousand