Zim Laboratories Limited (ZIMLAB)

INR 73.62

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 86.88 86.98 84.0 84.69 26.27 Thousand
05 May, 2025 86.8 87.55 85.31 86.62 24.87 Thousand
02 May, 2025 87.79 88.65 86.17 86.51 21.7 Thousand
30 Apr, 2025 89.01 89.01 87.0 87.55 19.18 Thousand
29 Apr, 2025 87.94 89.41 87.23 89.01 28.1 Thousand
28 Apr, 2025 88.37 89.88 86.87 87.45 122.61 Thousand
25 Apr, 2025 92.49 92.49 87.86 88.07 44.11 Thousand
24 Apr, 2025 90.51 93.52 90.51 91.07 38.84 Thousand
23 Apr, 2025 93.3 93.3 90.42 91.03 23.56 Thousand
22 Apr, 2025 92.0 92.4 90.17 91.65 34.28 Thousand