Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 103.72 | 106.9 | 101.91 | 102.21 | 17.85 Thousand |
| 12 Feb, 2025 | 101.99 | 105.28 | 100.51 | 103.0 | 14.11 Thousand |
| 11 Feb, 2025 | 109.89 | 112.07 | 99.36 | 102.14 | 17.87 Thousand |
| 10 Feb, 2025 | 116.84 | 117.28 | 109.2 | 109.89 | 14.88 Thousand |
| 07 Feb, 2025 | 119.18 | 120.0 | 115.1 | 116.55 | 4085.00 |
| 06 Feb, 2025 | 118.82 | 120.17 | 116.02 | 117.2 | 2147.00 |
| 05 Feb, 2025 | 121.75 | 121.75 | 118.35 | 118.54 | 2371.00 |
| 04 Feb, 2025 | 124.98 | 124.98 | 118.41 | 119.68 | 5718.00 |
| 03 Feb, 2025 | 120.0 | 120.0 | 117.63 | 119.01 | 1942.00 |
| 01 Feb, 2025 | 119.0 | 119.84 | 116.82 | 118.06 | 3462.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC