Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 123.66 | 123.66 | 117.2 | 119.41 | 4419.00 |
| 16 Jan, 2025 | 120.1 | 121.43 | 118.6 | 121.1 | 1880.00 |
| 15 Jan, 2025 | 121.0 | 122.9 | 117.08 | 118.74 | 8112.00 |
| 14 Jan, 2025 | 118.25 | 119.45 | 113.37 | 118.91 | 9783.00 |
| 13 Jan, 2025 | 117.41 | 117.49 | 113.2 | 116.52 | 13.28 Thousand |
| 10 Jan, 2025 | 121.89 | 124.9 | 115.4 | 116.47 | 19.91 Thousand |
| 09 Jan, 2025 | 126.75 | 126.99 | 119.25 | 121.89 | 7716.00 |
| 08 Jan, 2025 | 125.0 | 127.33 | 122.0 | 123.91 | 9678.00 |
| 07 Jan, 2025 | 131.0 | 131.0 | 125.1 | 126.62 | 12.05 Thousand |
| 06 Jan, 2025 | 135.0 | 136.49 | 123.35 | 126.17 | 24.38 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC