Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 109.45 | 113.37 | 109.08 | 111.5 | 16.24 Thousand |
| 27 Jun, 2025 | 109.1 | 110.6 | 108.43 | 109.0 | 8588.00 |
| 26 Jun, 2025 | 109.5 | 110.6 | 107.31 | 108.56 | 3202.00 |
| 25 Jun, 2025 | 107.98 | 110.19 | 107.5 | 108.36 | 8026.00 |
| 24 Jun, 2025 | 106.74 | 109.6 | 106.4 | 106.97 | 9595.00 |
| 23 Jun, 2025 | 107.53 | 113.5 | 104.99 | 106.74 | 22.18 Thousand |
| 20 Jun, 2025 | 108.83 | 109.96 | 107.03 | 109.44 | 4996.00 |
| 19 Jun, 2025 | 107.01 | 110.8 | 105.55 | 107.92 | 14.42 Thousand |
| 18 Jun, 2025 | 108.18 | 109.18 | 106.0 | 106.71 | 13.46 Thousand |
| 17 Jun, 2025 | 110.97 | 110.97 | 106.5 | 107.4 | 14.25 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC