Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 109.36 | 109.95 | 107.2 | 107.88 | 6260.00 |
| 11 Jul, 2025 | 109.32 | 112.16 | 109.0 | 109.36 | 12.74 Thousand |
| 10 Jul, 2025 | 111.05 | 112.0 | 108.0 | 109.88 | 5148.00 |
| 09 Jul, 2025 | 110.48 | 111.16 | 107.44 | 109.49 | 4859.00 |
| 08 Jul, 2025 | 113.45 | 113.5 | 108.9 | 109.68 | 11.3 Thousand |
| 07 Jul, 2025 | 112.16 | 112.16 | 109.66 | 110.7 | 4846.00 |
| 04 Jul, 2025 | 111.0 | 112.99 | 108.99 | 110.68 | 24.91 Thousand |
| 03 Jul, 2025 | 112.31 | 115.0 | 111.66 | 112.78 | 7401.00 |
| 02 Jul, 2025 | 115.37 | 117.53 | 109.41 | 111.18 | 21.33 Thousand |
| 01 Jul, 2025 | 110.23 | 119.3 | 110.23 | 115.15 | 91.31 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC