Advance Auto Parts Inc (AAP)

USD 52.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 42.5 43.1 39.85 41.8 601.5 Thousand
04 Jan, 2002 45.3 45.6 41.0 42.5 346.5 Thousand
03 Jan, 2002 47.7 47.71 45.3 45.3 89.7 Thousand
02 Jan, 2002 48.5 48.5 47.65 47.78 132.3 Thousand
31 Dec, 2001 47.1 49.75 46.7 49.75 255.9 Thousand
28 Dec, 2001 47.2 47.2 46.9 47.05 295.5 Thousand
27 Dec, 2001 47.25 47.65 46.2 46.95 349.2 Thousand
26 Dec, 2001 45.9 46.96 45.8 46.0 378 Thousand
24 Dec, 2001 45.3 46.05 45.2 45.8 50.7 Thousand
21 Dec, 2001 42.55 45.9 42.5 45.34 659.4 Thousand