Advance Auto Parts Inc (AAP)

USD 52.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 46.1 46.15 45.85 45.89 39.3 Thousand
04 Feb, 2002 47.0 47.0 46.3 46.33 13.2 Thousand
01 Feb, 2002 46.95 47.2 46.95 47.1 9000.00
31 Jan, 2002 46.75 47.1 46.45 46.85 36.6 Thousand
30 Jan, 2002 46.4 46.7 46.1 46.65 67.8 Thousand
29 Jan, 2002 46.35 46.6 46.3 46.36 27.3 Thousand
28 Jan, 2002 47.05 47.7 45.78 46.3 75.3 Thousand
25 Jan, 2002 46.4 47.3 45.95 46.9 88.8 Thousand
24 Jan, 2002 47.0 47.2 46.0 46.25 125.1 Thousand
23 Jan, 2002 46.8 47.15 46.7 46.9 38.7 Thousand