AbbVie Inc (ABBV)

USD 208.06

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 43.88 44.44 43.5 44.43 3.28 Million
06 Sep, 2013 43.53 44.35 42.89 43.89 3.99 Million
05 Sep, 2013 43.03 43.66 43.0 43.51 3.35 Million
04 Sep, 2013 42.6 43.14 42.59 43.13 3.19 Million
03 Sep, 2013 43.0 43.28 42.31 42.59 2.92 Million
30 Aug, 2013 42.76 43.03 42.3 42.61 3.17 Million
29 Aug, 2013 42.32 43.09 42.26 42.62 2.78 Million
28 Aug, 2013 42.53 42.81 42.35 42.56 3 Million
27 Aug, 2013 43.02 43.09 42.6 42.63 4.48 Million
26 Aug, 2013 43.43 43.74 43.19 43.45 3.49 Million