AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 184.86 184.81 183.04 183.35 206.7 Thousand
20 May, 2025 184.22 186.0 184.74 185.88 268.44 Thousand
19 May, 2025 181.3 185.0 181.3 182.84 217.22 Thousand
16 May, 2025 181.3 184.07 180.52 184.02 6.13 Million
15 May, 2025 178.02 182.11 176.57 181.68 12.07 Million
14 May, 2025 186.52 187.65 176.6 177.44 12.21 Million
13 May, 2025 189.03 189.76 185.41 188.0 7.52 Million
12 May, 2025 180.0 192.69 180.0 190.07 12.79 Million
09 May, 2025 185.75 189.77 184.23 184.6 7.8 Million
08 May, 2025 184.13 186.66 181.64 185.58 8.81 Million