AbbVie Inc (ABBV)

USD 211.92

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 210.14 212.16 208.99 211.92 4.33 Million
29 Aug, 2025 208.0 211.0 207.9 210.4 4.26 Million
28 Aug, 2025 207.65 208.01 205.49 207.92 4.52 Million
27 Aug, 2025 208.82 210.42 207.81 208.06 3.45 Million
26 Aug, 2025 207.52 208.58 206.57 208.36 3.7 Million
25 Aug, 2025 210.3 211.3 207.05 207.55 2.79 Million
22 Aug, 2025 210.84 211.47 207.12 210.6 5.51 Million
21 Aug, 2025 209.14 212.45 208.87 209.5 5.32 Million
20 Aug, 2025 206.65 211.69 206.65 209.15 5.78 Million
19 Aug, 2025 206.53 207.8 205.1 206.19 3.97 Million