AbbVie Inc (ABBV)

USD 189.26

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 191.51 192.34 188.57 189.26 5.33 Million
17 Jul, 2025 189.0 192.12 188.26 191.4 4.85 Million
16 Jul, 2025 186.92 191.39 186.5 190.58 6.2 Million
15 Jul, 2025 190.21 190.67 185.01 186.39 6.72 Million
14 Jul, 2025 191.72 192.67 190.04 191.52 4.07 Million
11 Jul, 2025 193.89 194.0 191.16 192.45 4.99 Million
10 Jul, 2025 190.5 197.5 189.56 195.0 6.04 Million
09 Jul, 2025 188.5 191.09 188.32 190.62 5.59 Million
08 Jul, 2025 186.79 193.0 186.67 189.77 7.1 Million
07 Jul, 2025 189.44 191.39 186.83 187.63 11.04 Million