Abbott Laboratories (ABT)

USD 131.49

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 131.9 132.44 130.3 131.49 5.08 Million
14 Jul, 2025 132.02 133.09 131.71 132.03 4.88 Million
11 Jul, 2025 133.27 133.58 131.26 132.02 4.66 Million
10 Jul, 2025 133.73 135.05 133.01 133.6 4.85 Million
09 Jul, 2025 133.47 133.77 131.47 133.22 4.61 Million
08 Jul, 2025 133.24 134.73 132.85 133.36 4.78 Million
07 Jul, 2025 134.51 134.91 132.85 133.7 8.92 Million
03 Jul, 2025 134.67 135.24 133.2 134.44 3.11 Million
02 Jul, 2025 135.27 136.34 133.84 134.11 4.31 Million
01 Jul, 2025 135.54 137.08 134.81 136.26 5.33 Million