USD 131.49
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 131.9 | 132.44 | 130.32 | 131.49 | 5.08 Million |
14 Jul, 2025 | 132.02 | 133.09 | 131.71 | 132.03 | 4.88 Million |
11 Jul, 2025 | 133.27 | 133.58 | 131.26 | 132.02 | 4.66 Million |
10 Jul, 2025 | 133.73 | 135.05 | 133.01 | 133.6 | 4.85 Million |
09 Jul, 2025 | 133.47 | 133.77 | 131.47 | 133.22 | 4.61 Million |
08 Jul, 2025 | 133.24 | 134.73 | 132.85 | 133.36 | 4.78 Million |
07 Jul, 2025 | 134.51 | 134.91 | 132.85 | 133.7 | 8.92 Million |
03 Jul, 2025 | 134.67 | 135.24 | 133.2 | 134.44 | 3.11 Million |
02 Jul, 2025 | 135.27 | 136.34 | 133.84 | 134.11 | 4.31 Million |
01 Jul, 2025 | 135.54 | 137.08 | 134.81 | 136.26 | 5.33 Million |
AC
ACA
ACCO
ABM
ABP
ABR