Abbott Laboratories (ABT)

USD 132.59

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 131.8 134.71 131.75 134.28 4.98 Million
07 Aug, 2025 131.16 132.5 130.73 132.06 4.69 Million
06 Aug, 2025 130.08 131.72 129.81 130.93 5.17 Million
05 Aug, 2025 129.91 131.48 129.25 130.69 5.35 Million
04 Aug, 2025 127.45 130.13 127.45 129.93 5.67 Million
01 Aug, 2025 125.47 127.77 125.47 127.29 5.45 Million
31 Jul, 2025 127.54 129.15 125.81 126.19 6.72 Million
30 Jul, 2025 127.97 129.7 127.08 128.55 5.35 Million
29 Jul, 2025 126.01 128.1 125.47 128.01 5.83 Million
28 Jul, 2025 126.15 126.99 125.63 126.35 8.16 Million