Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 132.01 132.85 131.17 132.66 4.43 Million
28 Aug, 2025 130.92 131.64 130.14 131.37 4.67 Million
27 Aug, 2025 131.47 131.75 130.56 131.46 4.75 Million
26 Aug, 2025 131.86 132.35 131.38 131.59 6.07 Million
25 Aug, 2025 132.72 132.96 131.49 131.87 4.7 Million
22 Aug, 2025 132.77 133.62 131.34 132.59 4.13 Million
21 Aug, 2025 132.12 133.2 131.75 132.0 3.98 Million
20 Aug, 2025 132.05 133.81 131.72 132.44 3.63 Million
19 Aug, 2025 129.92 131.72 128.68 131.25 4.84 Million
18 Aug, 2025 131.63 132.3 130.16 130.27 3.83 Million