Abbott Laboratories (ABT)

USD 126.54

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 111.79 112.15 111.05 112.1 3.69 Million
21 Aug, 2024 110.97 111.45 110.68 111.39 4.08 Million
20 Aug, 2024 111.82 112.09 110.33 110.77 5.82 Million
19 Aug, 2024 111.0 112.25 110.84 111.9 3.49 Million
16 Aug, 2024 111.36 111.6 110.57 111.0 4.64 Million
15 Aug, 2024 110.47 111.33 109.76 110.94 7.45 Million
14 Aug, 2024 108.07 110.18 107.71 109.89 5.82 Million
13 Aug, 2024 107.8 108.56 107.6 108.24 4.92 Million
12 Aug, 2024 108.4 108.4 107.11 107.8 4.79 Million
09 Aug, 2024 109.28 109.28 107.69 108.71 5.43 Million