Abbott Laboratories (ABT)

USD 127.29

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 103.26 104.09 103.25 103.99 4.5 Million
17 Jun, 2024 102.91 103.94 102.54 103.45 3.93 Million
14 Jun, 2024 103.29 103.72 102.43 103.68 3.68 Million
13 Jun, 2024 103.64 103.7 102.6 103.45 4.71 Million
12 Jun, 2024 105.91 105.91 104.29 104.38 4.56 Million
11 Jun, 2024 107.32 107.32 105.53 105.81 7.53 Million
10 Jun, 2024 107.63 108.98 107.04 107.49 8.55 Million
07 Jun, 2024 103.86 108.13 103.37 107.58 8.66 Million
06 Jun, 2024 103.29 105.0 102.81 104.27 9.83 Million
05 Jun, 2024 102.93 103.42 101.98 103.23 3.3 Million