Abbott Laboratories (ABT)

USD 129.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 106.5 107.03 104.47 105.27 7.3 Million
17 Apr, 2024 107.53 108.72 104.25 105.9 12 Million
16 Apr, 2024 108.84 110.33 108.14 109.21 7.28 Million
15 Apr, 2024 110.09 110.89 108.83 108.89 4.59 Million
12 Apr, 2024 110.27 110.5 108.49 109.11 4.04 Million
11 Apr, 2024 111.65 111.98 110.31 111.45 4.32 Million
10 Apr, 2024 111.22 111.67 110.35 111.17 3.96 Million
09 Apr, 2024 110.59 112.57 110.58 112.44 4.23 Million
08 Apr, 2024 111.3 111.48 110.14 110.52 5.81 Million
05 Apr, 2024 109.7 111.26 109.54 111.2 5.59 Million