Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 104.22 104.98 103.9 104.88 4.68 Million
30 Nov, 2023 103.75 104.72 103.11 104.29 16.76 Million
29 Nov, 2023 102.32 103.84 102.23 103.63 5.45 Million
28 Nov, 2023 102.46 102.49 101.35 102.06 3.6 Million
27 Nov, 2023 102.6 103.47 102.25 102.71 4.57 Million
24 Nov, 2023 102.68 103.18 102.19 102.87 2.16 Million
22 Nov, 2023 102.28 103.22 102.08 102.7 6.47 Million
21 Nov, 2023 101.47 102.58 100.99 101.91 7.11 Million
20 Nov, 2023 98.95 101.31 98.95 101.2 6.86 Million
17 Nov, 2023 100.43 100.75 99.25 99.55 6.06 Million