Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 104.64 105.91 103.93 104.09 7.1 Million
10 Nov, 2022 103.03 104.44 102.14 104.23 5.9 Million
09 Nov, 2022 99.91 101.27 99.25 99.46 5.33 Million
08 Nov, 2022 99.9 100.26 98.95 99.64 5.7 Million
07 Nov, 2022 98.78 100.04 98.13 99.5 4.9 Million
04 Nov, 2022 97.83 98.23 96.15 98.07 4.9 Million
03 Nov, 2022 96.81 97.01 95.35 96.45 4.87 Million
02 Nov, 2022 98.73 101.23 98.02 98.04 5.19 Million
01 Nov, 2022 99.62 100.32 98.64 99.31 5.24 Million
31 Oct, 2022 99.13 99.5 98.15 98.94 5.88 Million