Associated Capital Group Inc (AC)

USD 34.41

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 31.38 31.92 31.38 31.82 11.15 Thousand
19 Aug, 2016 31.47 31.86 31.34 31.47 32.86 Thousand
18 Aug, 2016 31.63 31.83 31.32 31.5 12.66 Thousand
17 Aug, 2016 31.64 31.78 31.35 31.72 8442.00
16 Aug, 2016 31.12 31.65 31.12 31.62 15.87 Thousand
15 Aug, 2016 30.7 31.5 30.7 31.29 11.15 Thousand
12 Aug, 2016 30.35 30.83 30.35 30.6 9949.00
11 Aug, 2016 30.44 30.59 29.8 30.26 9547.00
10 Aug, 2016 30.36 30.66 30.01 30.46 7939.00
09 Aug, 2016 31.02 31.02 30.33 30.43 10.95 Thousand