USD 34.41
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2016 | 31.38 | 31.92 | 31.38 | 31.82 | 11.15 Thousand |
19 Aug, 2016 | 31.47 | 31.86 | 31.34 | 31.47 | 32.86 Thousand |
18 Aug, 2016 | 31.63 | 31.83 | 31.32 | 31.5 | 12.66 Thousand |
17 Aug, 2016 | 31.64 | 31.78 | 31.35 | 31.72 | 8442.00 |
16 Aug, 2016 | 31.12 | 31.65 | 31.12 | 31.62 | 15.87 Thousand |
15 Aug, 2016 | 30.7 | 31.5 | 30.7 | 31.29 | 11.15 Thousand |
12 Aug, 2016 | 30.35 | 30.83 | 30.35 | 30.6 | 9949.00 |
11 Aug, 2016 | 30.44 | 30.59 | 29.8 | 30.26 | 9547.00 |
10 Aug, 2016 | 30.36 | 30.66 | 30.01 | 30.46 | 7939.00 |
09 Aug, 2016 | 31.02 | 31.02 | 30.33 | 30.43 | 10.95 Thousand |
ACA
ACCO
ACCS
ABP
ABR
ABT