Associated Capital Group Inc (AC)

USD 34.28

(-6.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 30.1 30.1 29.85 30.0 8140.00
21 Jul, 2016 30.46 30.81 29.96 29.98 15.17 Thousand
20 Jul, 2016 30.54 31.11 30.24 30.4 15.27 Thousand
19 Jul, 2016 30.26 30.63 29.89 30.35 22.21 Thousand
18 Jul, 2016 29.42 30.35 29.42 30.23 19.69 Thousand
15 Jul, 2016 30.58 30.76 30.24 30.28 17.78 Thousand
14 Jul, 2016 30.69 30.69 30.11 30.47 18.39 Thousand
13 Jul, 2016 30.61 30.91 30.29 30.49 28.24 Thousand
12 Jul, 2016 30.1 30.79 29.9 30.57 28.54 Thousand
11 Jul, 2016 29.61 29.95 29.42 29.93 32.76 Thousand