Associated Capital Group Inc (AC)

USD 36.66

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 29.09 29.15 28.51 28.97 29.24 Thousand
06 Jul, 2016 29.16 29.43 29.0 29.07 18.69 Thousand
05 Jul, 2016 29.11 29.7 29.0 29.26 24.22 Thousand
01 Jul, 2016 28.6 29.5 28.51 29.31 13.66 Thousand
30 Jun, 2016 28.27 28.88 28.1 28.68 24.32 Thousand
29 Jun, 2016 28.2 28.67 27.84 28.2 17.58 Thousand
28 Jun, 2016 28.4 28.4 27.94 28.06 27.43 Thousand
27 Jun, 2016 29.18 29.18 28.07 28.25 44.72 Thousand
24 Jun, 2016 29.11 29.49 28.5 29.49 294.06 Thousand
23 Jun, 2016 29.44 29.89 29.37 29.78 22.21 Thousand