Associated Capital Group Inc (AC)

USD 36.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 29.0 30.15 29.0 29.99 71.15 Thousand
08 Apr, 2016 28.84 28.84 28.51 28.75 14.37 Thousand
07 Apr, 2016 28.51 29.02 28.22 28.69 12.26 Thousand
06 Apr, 2016 28.6 29.1 28.5 28.51 8040.00
05 Apr, 2016 28.65 28.65 28.1 28.5 15.07 Thousand
04 Apr, 2016 28.6 28.97 28.25 28.52 26.13 Thousand
01 Apr, 2016 27.75 28.3 27.58 28.24 16.88 Thousand
31 Mar, 2016 28.02 28.42 28.02 28.02 18.69 Thousand
30 Mar, 2016 28.22 28.5 27.98 28.24 19.29 Thousand
29 Mar, 2016 27.77 28.0 27.53 27.89 56.78 Thousand