Associated Capital Group Inc (AC)

USD 36.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 27.7 28.05 27.7 27.89 6030.00
24 Mar, 2016 28.14 28.17 27.62 27.64 5326.00
23 Mar, 2016 27.99 28.2 27.52 27.61 10.45 Thousand
22 Mar, 2016 27.76 28.13 27.76 28.11 4020.00
21 Mar, 2016 28.18 28.33 27.98 28.17 6633.00
18 Mar, 2016 28.18 28.36 28.08 28.17 24.01 Thousand
17 Mar, 2016 27.96 28.3 27.9 27.91 9145.00
16 Mar, 2016 27.96 28.07 27.45 27.82 8342.00
15 Mar, 2016 28.4 28.48 27.76 27.94 14.57 Thousand
14 Mar, 2016 27.82 28.75 27.82 28.52 22.61 Thousand