Associated Capital Group Inc (AC)

USD 36.84

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 25.48 26.0 24.67 25.5 38.29 Thousand
09 Feb, 2016 25.74 26.66 24.83 25.5 31.35 Thousand
08 Feb, 2016 25.4 26.4 25.4 25.89 54.57 Thousand
05 Feb, 2016 25.3 25.99 25.3 25.3 18.19 Thousand
04 Feb, 2016 25.79 26.46 25.25 25.59 8040.00
03 Feb, 2016 26.33 26.35 25.52 25.84 25.92 Thousand
02 Feb, 2016 26.34 26.34 25.99 26.05 13.46 Thousand
01 Feb, 2016 27.79 27.88 26.29 26.4 10.85 Thousand
29 Jan, 2016 26.45 27.67 26.45 27.08 19.59 Thousand
28 Jan, 2016 26.31 26.71 25.98 26.58 3919.00