Associated Capital Group Inc (AC)

USD 36.66

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 28.0 28.63 27.33 27.33 12.66 Thousand
26 Feb, 2016 27.75 28.42 27.35 27.58 9246.00
25 Feb, 2016 28.03 28.04 27.49 27.62 13.16 Thousand
24 Feb, 2016 28.0 28.25 27.65 27.85 9748.00
23 Feb, 2016 28.11 28.74 27.99 27.99 24.01 Thousand
22 Feb, 2016 28.17 29.46 27.76 28.01 18.19 Thousand
19 Feb, 2016 28.33 28.43 27.1 28.03 24.62 Thousand
18 Feb, 2016 28.59 29.09 28.1 28.23 15.17 Thousand
17 Feb, 2016 27.16 28.9 27.16 28.2 23.81 Thousand
16 Feb, 2016 27.0 27.45 26.08 27.15 53.86 Thousand