Associated Capital Group Inc (AC)

USD 37.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 33.33 35.53 33.33 35.21 35.27 Thousand
01 Dec, 2015 29.5 34.06 29.5 33.2 24.72 Thousand
30 Nov, 2015 30.23 30.23 30.23 30.23 -
27 Nov, 2015 30.23 30.23 30.23 30.23 -
25 Nov, 2015 29.31 30.23 29.31 30.23 301.00
24 Nov, 2015 28.0 28.0 28.0 28.0 -
23 Nov, 2015 28.0 28.0 28.0 28.0 -
20 Nov, 2015 28.0 28.0 28.0 28.0 -
19 Nov, 2015 28.0 28.0 28.0 28.0 1005.00
18 Nov, 2015 26.8 26.8 26.8 26.8 -