Associated Capital Group Inc (AC)

USD 37.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 26.8 26.8 26.8 26.8 301.00
13 Nov, 2015 27.71 27.71 27.71 27.71 -
12 Nov, 2015 27.71 27.71 27.71 27.71 -
11 Nov, 2015 27.71 27.71 27.71 27.71 -
10 Nov, 2015 26.2 27.71 26.2 27.71 1105.00
09 Nov, 2015 26.3 31.09 26.3 31.09 700.00