USD 95.57
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2020 | 45.15 | 45.25 | 44.52 | 44.76 | 342.23 Thousand |
28 Jan, 2020 | 44.95 | 45.49 | 44.65 | 45.15 | 321.73 Thousand |
27 Jan, 2020 | 44.03 | 45.13 | 43.99 | 44.5 | 401 Thousand |
24 Jan, 2020 | 45.49 | 45.62 | 44.21 | 44.77 | 215.04 Thousand |
23 Jan, 2020 | 45.29 | 45.81 | 44.45 | 45.62 | 265.96 Thousand |
22 Jan, 2020 | 46.15 | 46.45 | 45.4 | 45.45 | 228.01 Thousand |
21 Jan, 2020 | 46.21 | 46.38 | 45.77 | 46.14 | 406.56 Thousand |
17 Jan, 2020 | 47.29 | 47.47 | 46.24 | 46.52 | 243.02 Thousand |
16 Jan, 2020 | 46.97 | 47.28 | 46.7 | 47.07 | 260.11 Thousand |
15 Jan, 2020 | 45.88 | 47.0 | 45.85 | 46.57 | 268.19 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC