USD 95.57
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2020 | 45.61 | 46.29 | 45.25 | 46.08 | 244.38 Thousand |
13 Jan, 2020 | 45.93 | 46.13 | 45.12 | 45.88 | 204.53 Thousand |
10 Jan, 2020 | 45.99 | 46.1 | 44.79 | 45.55 | 368.62 Thousand |
09 Jan, 2020 | 45.75 | 46.33 | 45.67 | 46.16 | 327.06 Thousand |
08 Jan, 2020 | 45.02 | 45.74 | 44.99 | 45.61 | 459.37 Thousand |
07 Jan, 2020 | 45.28 | 45.62 | 44.71 | 45.05 | 199.74 Thousand |
06 Jan, 2020 | 45.26 | 45.61 | 45.12 | 45.46 | 241.38 Thousand |
03 Jan, 2020 | 45.54 | 45.98 | 45.13 | 45.7 | 317.22 Thousand |
02 Jan, 2020 | 44.78 | 45.87 | 44.52 | 45.81 | 625.05 Thousand |
31 Dec, 2019 | 44.47 | 45.0 | 44.4 | 44.55 | 371.76 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC