Arcosa Inc (ACA)

USD 96.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 31.48 32.31 31.46 31.59 229.81 Thousand
03 Apr, 2019 31.16 32.25 31.16 31.51 364.94 Thousand
02 Apr, 2019 30.71 31.49 30.06 30.9 151.26 Thousand
01 Apr, 2019 30.8 31.98 30.48 30.72 312.34 Thousand
29 Mar, 2019 29.77 30.84 29.7 30.55 401.51 Thousand
28 Mar, 2019 28.89 30.57 28.89 29.75 435.62 Thousand
27 Mar, 2019 29.24 29.53 28.34 28.76 468.88 Thousand
26 Mar, 2019 28.94 29.68 28.94 29.25 459.35 Thousand
25 Mar, 2019 29.14 29.81 28.34 28.84 658.39 Thousand
22 Mar, 2019 29.93 30.78 29.0 29.04 385.3 Thousand