Arcosa Inc (ACA)

USD 96.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 33.59 38.65 32.5 37.43 1.38 Million
02 May, 2019 30.8 30.99 29.75 30.29 291.87 Thousand
01 May, 2019 31.09 31.71 30.77 31.02 413.83 Thousand
30 Apr, 2019 30.84 31.42 30.69 31.13 243.09 Thousand
29 Apr, 2019 30.81 31.2 30.58 30.87 90.83 Thousand
26 Apr, 2019 30.45 31.17 30.29 30.86 94.74 Thousand
25 Apr, 2019 30.89 30.93 30.02 30.59 99.71 Thousand
24 Apr, 2019 30.81 31.55 30.71 31.06 202.31 Thousand
23 Apr, 2019 30.84 31.53 30.77 30.81 872.2 Thousand
22 Apr, 2019 29.72 31.06 29.45 30.96 363.09 Thousand