Arcosa Inc (ACA)

USD 96.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 32.13 32.18 31.11 31.52 265.82 Thousand
20 Feb, 2019 31.65 32.38 31.37 32.21 413.3 Thousand
19 Feb, 2019 31.32 32.5 30.8 31.59 321.62 Thousand
15 Feb, 2019 30.5 31.6 30.24 31.46 374.59 Thousand
14 Feb, 2019 29.69 30.58 29.59 30.39 282.03 Thousand
13 Feb, 2019 29.81 30.46 28.51 29.75 260.33 Thousand
12 Feb, 2019 29.74 31.58 29.66 29.93 460.8 Thousand
11 Feb, 2019 29.49 29.65 29.31 29.6 145.18 Thousand
08 Feb, 2019 29.41 29.71 28.95 29.53 93.6 Thousand
07 Feb, 2019 29.36 29.9 29.12 29.42 209.44 Thousand