Arcosa Inc (ACA)

USD 96.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 29.17 29.24 28.18 28.67 167.23 Thousand
22 Jan, 2019 29.36 29.61 28.75 29.0 343.8 Thousand
18 Jan, 2019 29.97 30.24 29.4 29.81 459.32 Thousand
17 Jan, 2019 29.41 29.87 29.36 29.78 262.11 Thousand
16 Jan, 2019 29.39 30.02 29.24 29.66 229.85 Thousand
15 Jan, 2019 29.6 29.87 28.29 29.57 209.88 Thousand
14 Jan, 2019 29.19 30.25 29.19 29.66 145.22 Thousand
11 Jan, 2019 28.44 29.36 28.25 29.28 192.39 Thousand
10 Jan, 2019 29.11 29.55 28.52 28.71 134.58 Thousand
09 Jan, 2019 30.17 30.17 29.22 29.25 198.68 Thousand