USD 96.63
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2019 | 29.17 | 29.24 | 28.18 | 28.67 | 167.23 Thousand |
22 Jan, 2019 | 29.36 | 29.61 | 28.75 | 29.0 | 343.8 Thousand |
18 Jan, 2019 | 29.97 | 30.24 | 29.4 | 29.81 | 459.32 Thousand |
17 Jan, 2019 | 29.41 | 29.87 | 29.36 | 29.78 | 262.11 Thousand |
16 Jan, 2019 | 29.39 | 30.02 | 29.24 | 29.66 | 229.85 Thousand |
15 Jan, 2019 | 29.6 | 29.87 | 28.29 | 29.57 | 209.88 Thousand |
14 Jan, 2019 | 29.19 | 30.25 | 29.19 | 29.66 | 145.22 Thousand |
11 Jan, 2019 | 28.44 | 29.36 | 28.25 | 29.28 | 192.39 Thousand |
10 Jan, 2019 | 29.11 | 29.55 | 28.52 | 28.71 | 134.58 Thousand |
09 Jan, 2019 | 30.17 | 30.17 | 29.22 | 29.25 | 198.68 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC